24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.001976 | $10.21万 | $1,468.99万 | 2.56% |
| 120 |
AVGOBAVGOB
|
$346.32 | $368.70 | $338.02 | $207.23万 | — | -5.04% |
| 153 |
GRTThe Graph
|
$0.01751 | $0.01835 | $0.01678 | $128.58万 | $1.72亿 | 0.52% |
| 16 |
HYPEHyperliquid
|
$72.87 | $75.35 | $69.95 | $3,961.98万 | $172.83亿 | 2.25% |
| 183 |
REDRedStone
|
$0.125 | $0.1349 | $0.1233 | $94.25万 | $3,498.55万 | -3.70% |
| 105 |
RAYRaydium
|
$1.5241 | $1.62 | $1.50 | $256.65万 | $4.10亿 | -3.80% |
| 426 |
SYNSynapse
|
$0.11815 | $0.12377 | $0.11569 | $22.50万 | $2,597.75万 | -3.94% |
| 48 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $977.14万 | $3.82亿 | 0.96% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $640.19万 | $15.09亿 | -0.42% |
| 257 |
DYDXDYDX Chain
|
$0.09114 | $0.09262 | $0.08651 | $50.76万 | $6,732.05万 | 1.71% |
| 189 |
TSTTest
|
$0.01222 | $0.01232 | $0.01142 | $90.35万 | $1,143.04万 | 4.09% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $503.33万 | $13.19亿 | 0.00% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1184 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | 1.54% |
| 173 |
METABMETAB
|
$641.49 | $643.01 | $620.47 | $103.65万 | — | 2.77% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $114.24万 | $4,062.05万 | -2.12% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 618 |
ADBEBADBEB
|
$242.93 | $243.01 | $238.23 | $2.81万 | — | 1.12% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.47万 | $2,415.75万 | -0.01% |