24H 最高$0.12377
24H 最低$0.11569
今日开盘$0.12211
24H 成交量$22.94万
流通市值$2,597.75万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.001976 | $7.03万 | $1,468.99万 | 3.49% |
| 125 |
AVGOBAVGOB
|
$342.72 | $368.70 | $338.02 | $186.81万 | — | -5.84% |
| 154 |
GRTThe Graph
|
$0.01744 | $0.01835 | $0.01678 | $129.92万 | $1.72亿 | -0.46% |
| 16 |
HYPEHyperliquid
|
$72.4 | $75.35 | $69.95 | $4,203.64万 | $172.83亿 | 0.51% |
| 181 |
REDRedStone
|
$0.126 | $0.1349 | $0.1233 | $97.99万 | $3,498.55万 | -3.00% |
| 104 |
RAYRaydium
|
$1.4954 | $1.62 | $1.49 | $258.56万 | $4.10亿 | -6.06% |
| 426 |
SYNSynapse
|
$0.1177 | $0.12377 | $0.11569 | $22.94万 | $2,597.75万 | -3.61% |
| 45 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1513 | $0.1392 | $1,035.56万 | $3.82亿 | 0.27% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $602.36万 | $15.09亿 | -0.42% |
| 265 |
DYDXDYDX Chain
|
$0.0896 | $0.09235 | $0.08651 | $47.32万 | $6,732.05万 | -2.44% |
| 188 |
TSTTest
|
$0.01206 | $0.01232 | $0.01142 | $92.51万 | $1,143.04万 | 1.09% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.59万 | $13.19亿 | 0.00% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1161 | $0.1205 | $0.1117 | $16.90万 | $1,079.81万 | -0.60% |
| 177 |
METABMETAB
|
$639.73 | $644.27 | $621.89 | $103.85万 | — | 2.69% |
| 166 |
RERE
|
$0.252 | $0.2723 | $0.2467 | $111.02万 | $4,062.05万 | -4.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.16 | $243.59 | $238.33 | $3.52万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |