24H 最高$236.80
24H 最低$207.63
今日开盘$231.22
24H 成交量$38.95万
流通市值—
24H 涨跌额(-$18.37)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
QKCQuarkChain
|
$0.002027 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 0.75% |
| 157 |
AVGOBAVGOB
|
$340.23 | $361.72 | $338.02 | $113.55万 | — | -5.57% |
| 155 |
GRTThe Graph
|
$0.01728 | $0.01835 | $0.0168 | $115.62万 | $1.72亿 | -0.86% |
| 15 |
HYPEHyperliquid
|
$69.55 | $75.35 | $67.07 | $4,040.83万 | $172.83亿 | -3.19% |
| 301 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $37.49万 | $3,498.55万 | -6.59% |
| 100 |
RAYRaydium
|
$1.4334 | $1.60 | $1.43 | $242.91万 | $4.10亿 | -8.12% |
| 408 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.26% |
| 43 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1395 | $941.09万 | $3.82亿 | -4.91% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $456.60万 | $15.09亿 | 0.21% |
| 246 |
DYDXDYDX Chain
|
$0.08593 | $0.09226 | $0.08513 | $50.95万 | $6,732.05万 | -5.01% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.82万 | $1,143.04万 | -3.27% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $554.67万 | $13.19亿 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $17.94万 | $1,079.81万 | -3.59% |
| 178 |
METABMETAB
|
$638.47 | $644.27 | $623.56 | $89.23万 | — | 2.06% |
| 225 |
RERE
|
$0.2464 | $0.264 | $0.2432 | $61.74万 | $4,062.05万 | -2.88% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 78 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $373.73万 | $2,415.75万 | 0.00% |