24H 最高$220.28
24H 最低$215.94
今日开盘$217.56
24H 成交量$2.64万
流通市值—
24H 涨跌额(-$0.83)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QKCQuarkChain
|
$0.002021 | $0.002096 | $0.001977 | $7.56万 | $1,468.99万 | -0.79% |
| 126 |
AVGOBAVGOB
|
$341.6 | $368.70 | $338.02 | $183.10万 | — | -6.73% |
| 155 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $129.77万 | $1.72亿 | -0.74% |
| 16 |
HYPEHyperliquid
|
$71.87 | $75.35 | $69.95 | $4,291.40万 | $172.83亿 | -1.14% |
| 182 |
REDRedStone
|
$0.1233 | $0.1349 | $0.1227 | $98.53万 | $3,498.55万 | -3.82% |
| 103 |
RAYRaydium
|
$1.4866 | $1.61 | $1.47 | $270.13万 | $4.10亿 | -7.46% |
| 424 |
SYNSynapse
|
$0.11828 | $0.12377 | $0.11569 | $23.54万 | $2,597.75万 | -3.22% |
| 45 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1513 | $0.1392 | $1,053.33万 | $3.82亿 | 0.20% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $529.93万 | $15.09亿 | 0.00% |
| 264 |
DYDXDYDX Chain
|
$0.08939 | $0.09226 | $0.08651 | $48.04万 | $6,732.05万 | -1.81% |
| 186 |
TSTTest
|
$0.01192 | $0.01232 | $0.01142 | $94.67万 | $1,143.04万 | -0.67% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.76万 | $13.19亿 | -0.01% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.116 | $0.1205 | $0.1117 | $18.00万 | $1,079.81万 | -0.94% |
| 184 |
METABMETAB
|
$638.28 | $644.27 | $622.51 | $97.20万 | — | 1.84% |
| 170 |
RERE
|
$0.2489 | $0.2723 | $0.2467 | $113.19万 | $4,062.05万 | -5.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.64万 | — | 1.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |