24H 最高$1.30
24H 最低$1.20
今日开盘$1.206
24H 成交量$223.14万
流通市值$5,840.84万
24H 涨跌额($0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002059 | $0.002096 | $0.001976 | $10.08万 | $1,468.99万 | 3.52% |
| 122 |
AVGOBAVGOB
|
$345.79 | $368.70 | $338.02 | $199.87万 | — | -5.03% |
| 155 |
GRTThe Graph
|
$0.01756 | $0.01835 | $0.01678 | $128.26万 | $1.72亿 | 0.92% |
| 16 |
HYPEHyperliquid
|
$72.81 | $75.35 | $69.95 | $3,996.38万 | $172.83亿 | 1.51% |
| 182 |
REDRedStone
|
$0.1276 | $0.1349 | $0.1233 | $93.23万 | $3,498.55万 | -1.77% |
| 108 |
RAYRaydium
|
$1.5288 | $1.62 | $1.50 | $246.61万 | $4.10亿 | -4.20% |
| 422 |
SYNSynapse
|
$0.11969 | $0.12377 | $0.11569 | $22.76万 | $2,597.75万 | -1.84% |
| 50 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $969.63万 | $3.82亿 | 0.48% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $622.91万 | $15.09亿 | 0.21% |
| 258 |
DYDXDYDX Chain
|
$0.09141 | $0.09262 | $0.08651 | $50.23万 | $6,732.05万 | 1.27% |
| 193 |
TSTTest
|
$0.01222 | $0.01232 | $0.01142 | $89.16万 | $1,143.04万 | 4.36% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.85万 | $13.19亿 | -0.01% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | 1.55% |
| 172 |
METABMETAB
|
$641.35 | $643.01 | $620.47 | $104.00万 | — | 3.05% |
| 164 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $113.34万 | $4,062.05万 | -1.73% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.27 | $243.27 | $238.23 | $3.65万 | — | 1.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.39万 | $2,415.75万 | -0.02% |