24H 最高$0.046
24H 最低$0.0434
今日开盘$0.0447
24H 成交量$15.41万
流通市值$1,846.65万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002072 | $0.002096 | $0.001976 | $9.93万 | $1,468.99万 | 4.28% |
| 123 |
AVGOBAVGOB
|
$345.64 | $368.70 | $338.02 | $196.36万 | — | -4.90% |
| 155 |
GRTThe Graph
|
$0.01753 | $0.01835 | $0.01678 | $128.01万 | $1.72亿 | 1.33% |
| 16 |
HYPEHyperliquid
|
$72.96 | $75.35 | $69.95 | $4,003.92万 | $172.83亿 | 1.74% |
| 180 |
REDRedStone
|
$0.1266 | $0.1349 | $0.1233 | $96.75万 | $3,498.55万 | -2.62% |
| 108 |
RAYRaydium
|
$1.5346 | $1.62 | $1.50 | $246.79万 | $4.10亿 | -3.45% |
| 420 |
SYNSynapse
|
$0.11985 | $0.12377 | $0.11569 | $23.03万 | $2,597.75万 | -1.79% |
| 50 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $968.52万 | $3.82亿 | 0.75% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $620.33万 | $15.09亿 | 0.00% |
| 255 |
DYDXDYDX Chain
|
$0.09109 | $0.09262 | $0.08651 | $50.31万 | $6,732.05万 | 0.90% |
| 193 |
TSTTest
|
$0.01218 | $0.01232 | $0.01142 | $89.26万 | $1,143.04万 | 3.22% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.97万 | $13.19亿 | 0.00% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1205 | $0.1117 | $16.49万 | $1,079.81万 | 1.81% |
| 170 |
METABMETAB
|
$640.93 | $643.01 | $620.47 | $106.33万 | — | 3.01% |
| 164 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $113.75万 | $4,062.05万 | -1.62% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.45 | $243.45 | $238.23 | $3.70万 | — | 2.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.37万 | $2,415.75万 | -0.03% |