24H 最高$0.1427
24H 最低$0.1317
今日开盘$0.139
24H 成交量$3,941.74万
流通市值$18.35亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001976 | $10.23万 | $1,468.99万 | 2.46% |
| 120 |
AVGOBAVGOB
|
$345.61 | $368.70 | $338.02 | $202.50万 | — | -5.20% |
| 155 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.01678 | $128.07万 | $1.72亿 | 0.58% |
| 16 |
HYPEHyperliquid
|
$72.78 | $75.35 | $69.95 | $3,976.14万 | $172.83亿 | 1.85% |
| 183 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.58万 | $3,498.55万 | -3.23% |
| 105 |
RAYRaydium
|
$1.5232 | $1.62 | $1.50 | $257.15万 | $4.10亿 | -4.06% |
| 426 |
SYNSynapse
|
$0.11901 | $0.12377 | $0.11569 | $22.66万 | $2,597.75万 | -2.88% |
| 49 |
FETArtificial Superintelligence A
|
$0.147 | $0.1513 | $0.1392 | $979.28万 | $3.82亿 | 0.69% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $629.42万 | $15.09亿 | -0.21% |
| 256 |
DYDXDYDX Chain
|
$0.09116 | $0.09262 | $0.08651 | $50.58万 | $6,732.05万 | 1.80% |
| 189 |
TSTTest
|
$0.01221 | $0.01232 | $0.01142 | $89.99万 | $1,143.04万 | 4.36% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $491.41万 | $13.19亿 | 0.00% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.50万 | $1,079.81万 | 1.90% |
| 171 |
METABMETAB
|
$640.06 | $643.01 | $620.47 | $104.20万 | — | 2.77% |
| 165 |
RERE
|
$0.2537 | $0.2723 | $0.2467 | $113.15万 | $4,062.05万 | -1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 618 |
ADBEBADBEB
|
$242.93 | $243.01 | $238.23 | $2.81万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.44万 | $2,415.75万 | -0.01% |