24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
QKCQuarkChain
|
$0.00205 | $0.002096 | $0.001976 | $9.77万 | $1,468.99万 | 2.45% |
| 123 |
AVGOBAVGOB
|
$345.38 | $368.70 | $338.02 | $196.22万 | — | -4.62% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.01678 | $127.49万 | $1.72亿 | 0.75% |
| 16 |
HYPEHyperliquid
|
$72.73 | $75.35 | $69.95 | $4,016.54万 | $172.83亿 | 1.74% |
| 180 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $96.86万 | $3,498.55万 | -2.85% |
| 108 |
RAYRaydium
|
$1.524 | $1.62 | $1.50 | $246.88万 | $4.10亿 | -4.39% |
| 425 |
SYNSynapse
|
$0.11913 | $0.12377 | $0.11569 | $22.64万 | $2,597.75万 | -2.07% |
| 46 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1513 | $0.1392 | $1,026.77万 | $3.82亿 | 1.30% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $617.00万 | $15.09亿 | 0.00% |
| 255 |
DYDXDYDX Chain
|
$0.09086 | $0.09262 | $0.08651 | $50.23万 | $6,732.05万 | 0.87% |
| 193 |
TSTTest
|
$0.01217 | $0.01232 | $0.01142 | $89.71万 | $1,143.04万 | 2.96% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.02万 | $13.19亿 | 0.00% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1178 | $0.1205 | $0.1117 | $16.43万 | $1,079.81万 | 1.64% |
| 169 |
METABMETAB
|
$641.76 | $643.01 | $620.47 | $106.55万 | — | 3.22% |
| 164 |
RERE
|
$0.255 | $0.2723 | $0.2467 | $113.73万 | $4,062.05万 | -1.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.58 | $243.59 | $238.23 | $3.70万 | — | 1.89% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.37万 | $2,415.75万 | -0.03% |