24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0458
24H 成交量$23.39万
流通市值$805.99万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
QKCQuarkChain
|
$0.002026 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.45% |
| 139 |
AVGOBAVGOB
|
$340.39 | $367.44 | $338.02 | $153.80万 | — | -7.36% |
| 157 |
GRTThe Graph
|
$0.01713 | $0.01835 | $0.01678 | $134.42万 | $1.72亿 | -1.61% |
| 16 |
HYPEHyperliquid
|
$70.24 | $75.35 | $69.52 | $4,402.54万 | $172.83亿 | -3.22% |
| 254 |
REDRedStone
|
$0.1207 | $0.1299 | $0.1194 | $54.55万 | $3,498.55万 | -7.08% |
| 104 |
RAYRaydium
|
$1.4527 | $1.60 | $1.44 | $280.90万 | $4.10亿 | -8.50% |
| 418 |
SYNSynapse
|
$0.11549 | $0.12175 | $0.11377 | $24.44万 | $2,597.75万 | -4.81% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,056.92万 | $3.82亿 | -0.48% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $529.78万 | $15.09亿 | 0.21% |
| 243 |
DYDXDYDX Chain
|
$0.08716 | $0.09226 | $0.08513 | $57.48万 | $6,732.05万 | -3.31% |
| 182 |
TSTTest
|
$0.01171 | $0.01232 | $0.01142 | $97.62万 | $1,143.04万 | -1.84% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $496.65万 | $13.19亿 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1135 | $0.1205 | $0.1117 | $19.17万 | $1,079.81万 | -2.16% |
| 185 |
METABMETAB
|
$637.41 | $644.27 | $622.51 | $94.35万 | — | 1.58% |
| 188 |
RERE
|
$0.2488 | $0.2655 | $0.2432 | $93.46万 | $4,062.05万 | -6.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.53 | $243.59 | $238.33 | $3.84万 | — | 1.01% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $681.17万 | $2,415.75万 | -0.02% |