24H 最高$0.00349
24H 最低$0.00333
今日开盘$0.00347
24H 成交量$29.39万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QKCQuarkChain
|
$0.002044 | $0.002096 | $0.001976 | $9.16万 | $1,468.99万 | 2.87% |
| 125 |
AVGOBAVGOB
|
$347.03 | $368.70 | $338.02 | $189.17万 | — | -4.87% |
| 156 |
GRTThe Graph
|
$0.01738 | $0.01835 | $0.01678 | $127.58万 | $1.72亿 | 0.17% |
| 16 |
HYPEHyperliquid
|
$72.86 | $75.35 | $69.95 | $4,083.24万 | $172.83亿 | 1.43% |
| 180 |
REDRedStone
|
$0.1266 | $0.1349 | $0.1233 | $97.31万 | $3,498.55万 | -2.69% |
| 108 |
RAYRaydium
|
$1.5142 | $1.62 | $1.50 | $245.27万 | $4.10亿 | -4.77% |
| 428 |
SYNSynapse
|
$0.11912 | $0.12377 | $0.11569 | $22.48万 | $2,597.75万 | -2.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1513 | $0.1392 | $1,037.79万 | $3.82亿 | -0.07% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $616.15万 | $15.09亿 | 0.00% |
| 255 |
DYDXDYDX Chain
|
$0.09037 | $0.09262 | $0.08651 | $49.96万 | $6,732.05万 | -0.68% |
| 183 |
TSTTest
|
$0.01214 | $0.01232 | $0.01142 | $93.15万 | $1,143.04万 | 2.19% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.05万 | $13.19亿 | -0.01% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1205 | $0.1117 | $16.43万 | $1,079.81万 | 0.69% |
| 169 |
METABMETAB
|
$642.36 | $644.27 | $621.89 | $107.31万 | — | 2.94% |
| 165 |
RERE
|
$0.2541 | $0.2723 | $0.2467 | $112.71万 | $4,062.05万 | -2.94% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.74 | $243.59 | $238.23 | $3.51万 | — | 1.59% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.37万 | $2,415.75万 | -0.02% |