24H 最高$0.00758
24H 最低$0.00702
今日开盘$0.0073
24H 成交量$21.29万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001976 | $10.23万 | $1,468.99万 | 2.16% |
| 120 |
AVGOBAVGOB
|
$346.74 | $368.70 | $338.02 | $203.98万 | — | -5.09% |
| 155 |
GRTThe Graph
|
$0.01748 | $0.01835 | $0.01678 | $128.29万 | $1.72亿 | 0.29% |
| 16 |
HYPEHyperliquid
|
$72.79 | $75.35 | $69.95 | $3,974.89万 | $172.83亿 | 2.00% |
| 184 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.47万 | $3,498.55万 | -3.46% |
| 105 |
RAYRaydium
|
$1.5219 | $1.62 | $1.50 | $256.76万 | $4.10亿 | -4.10% |
| 426 |
SYNSynapse
|
$0.11866 | $0.12377 | $0.11569 | $22.41万 | $2,597.75万 | -3.38% |
| 49 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $978.41万 | $3.82亿 | 0.68% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $631.91万 | $15.09亿 | 0.21% |
| 257 |
DYDXDYDX Chain
|
$0.09128 | $0.09262 | $0.08651 | $50.73万 | $6,732.05万 | 1.82% |
| 189 |
TSTTest
|
$0.0122 | $0.01232 | $0.01142 | $90.16万 | $1,143.04万 | 4.18% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $491.39万 | $13.19亿 | 0.00% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.56万 | $1,079.81万 | 1.55% |
| 172 |
METABMETAB
|
$641.51 | $643.01 | $620.47 | $104.05万 | — | 2.95% |
| 165 |
RERE
|
$0.2534 | $0.2723 | $0.2467 | $113.35万 | $4,062.05万 | -2.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 618 |
ADBEBADBEB
|
$242.93 | $243.01 | $238.23 | $2.81万 | — | 1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.44万 | $2,415.75万 | -0.01% |