24H 最高$1.04
24H 最低$0.964
今日开盘$1.023
24H 成交量$35.09万
流通市值$1,266.05万
24H 涨跌额(-$0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $6.29万 | $1,468.99万 | 1.45% |
| 125 |
AVGOBAVGOB
|
$343.2 | $368.70 | $338.02 | $187.33万 | — | -5.70% |
| 153 |
GRTThe Graph
|
$0.0173 | $0.01835 | $0.01678 | $130.92万 | $1.72亿 | -1.37% |
| 16 |
HYPEHyperliquid
|
$71.69 | $75.35 | $69.95 | $4,277.46万 | $172.83亿 | -0.49% |
| 182 |
REDRedStone
|
$0.1244 | $0.1349 | $0.1233 | $98.44万 | $3,498.55万 | -3.94% |
| 104 |
RAYRaydium
|
$1.4859 | $1.62 | $1.47 | $264.08万 | $4.10亿 | -6.88% |
| 425 |
SYNSynapse
|
$0.11685 | $0.12377 | $0.11569 | $23.33万 | $2,597.75万 | -4.47% |
| 45 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $1,044.79万 | $3.82亿 | -0.68% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0463 | $598.15万 | $15.09亿 | -0.63% |
| 267 |
DYDXDYDX Chain
|
$0.08903 | $0.09226 | $0.08651 | $46.49万 | $6,732.05万 | -2.67% |
| 186 |
TSTTest
|
$0.01201 | $0.01232 | $0.01142 | $93.62万 | $1,143.04万 | 0.67% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.79万 | $13.19亿 | 0.00% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1155 | $0.1205 | $0.1117 | $17.33万 | $1,079.81万 | -1.20% |
| 181 |
METABMETAB
|
$639.14 | $644.27 | $622.51 | $100.01万 | — | 2.62% |
| 166 |
RERE
|
$0.2497 | $0.2723 | $0.2467 | $112.84万 | $4,062.05万 | -5.06% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 617 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.56万 | — | 1.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |