24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03459
24H 成交量$127.44万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
QKCQuarkChain
|
$0.002064 | $0.002096 | $0.001977 | $7.68万 | $1,468.99万 | 1.18% |
| 126 |
AVGOBAVGOB
|
$340.84 | $368.70 | $338.02 | $181.38万 | — | -6.62% |
| 155 |
GRTThe Graph
|
$0.01737 | $0.01835 | $0.01678 | $129.62万 | $1.72亿 | -0.17% |
| 16 |
HYPEHyperliquid
|
$71.76 | $75.35 | $69.95 | $4,284.58万 | $172.83亿 | -1.12% |
| 181 |
REDRedStone
|
$0.1229 | $0.1349 | $0.1227 | $98.16万 | $3,498.55万 | -3.53% |
| 103 |
RAYRaydium
|
$1.4811 | $1.61 | $1.47 | $269.51万 | $4.10亿 | -7.45% |
| 425 |
SYNSynapse
|
$0.11831 | $0.12377 | $0.11569 | $23.55万 | $2,597.75万 | -3.13% |
| 46 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $1,052.39万 | $3.82亿 | 0.34% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $523.31万 | $15.09亿 | 0.00% |
| 267 |
DYDXDYDX Chain
|
$0.08924 | $0.09226 | $0.08651 | $47.62万 | $6,732.05万 | -1.44% |
| 186 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $94.96万 | $1,143.04万 | -0.92% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $488.86万 | $13.19亿 | -0.01% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1205 | $0.1117 | $18.00万 | $1,079.81万 | -1.20% |
| 185 |
METABMETAB
|
$637.96 | $644.27 | $622.51 | $96.29万 | — | 1.97% |
| 169 |
RERE
|
$0.2485 | $0.2723 | $0.2467 | $112.25万 | $4,062.05万 | -6.30% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.01 | $243.59 | $238.33 | $3.64万 | — | 1.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.02% |