24H 最高$3.64
24H 最低$3.27
今日开盘$3.429
24H 成交量$9,095.87万
流通市值$46.06亿
24H 涨跌额($0.11)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002056 | $0.002096 | $0.001976 | $10.15万 | $1,468.99万 | 3.11% |
| 121 |
AVGOBAVGOB
|
$345.18 | $368.70 | $338.02 | $200.86万 | — | -5.36% |
| 155 |
GRTThe Graph
|
$0.01749 | $0.01835 | $0.01678 | $128.18万 | $1.72亿 | 0.11% |
| 16 |
HYPEHyperliquid
|
$72.72 | $75.35 | $69.95 | $3,991.52万 | $172.83亿 | 1.30% |
| 182 |
REDRedStone
|
$0.1269 | $0.1349 | $0.1233 | $93.04万 | $3,498.55万 | -2.39% |
| 107 |
RAYRaydium
|
$1.5282 | $1.62 | $1.50 | $248.26万 | $4.10亿 | -4.50% |
| 423 |
SYNSynapse
|
$0.1196 | $0.12377 | $0.11569 | $22.68万 | $2,597.75万 | -2.59% |
| 50 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $979.38万 | $3.82亿 | 0.20% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $625.79万 | $15.09亿 | -0.21% |
| 257 |
DYDXDYDX Chain
|
$0.09116 | $0.09262 | $0.08651 | $50.52万 | $6,732.05万 | 1.12% |
| 192 |
TSTTest
|
$0.01223 | $0.01232 | $0.01142 | $89.40万 | $1,143.04万 | 4.09% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.75万 | $13.19亿 | -0.01% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | 1.55% |
| 171 |
METABMETAB
|
$641.14 | $643.01 | $620.47 | $104.16万 | — | 2.99% |
| 164 |
RERE
|
$0.254 | $0.2723 | $0.2467 | $113.16万 | $4,062.05万 | -1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.15 | $243.15 | $238.23 | $3.55万 | — | 1.29% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.41万 | $2,415.75万 | -0.02% |