24H 最高$8.70
24H 最低$8.04
今日开盘$8.43
24H 成交量$15.75万
流通市值—
24H 涨跌额(-$0.32)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
QKCQuarkChain
|
$0.00203 | $0.002096 | $0.001976 | $9.16万 | $1,468.99万 | 2.32% |
| 125 |
AVGOBAVGOB
|
$343 | $368.70 | $338.02 | $189.33万 | — | -6.31% |
| 156 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.01678 | $128.01万 | $1.72亿 | -0.63% |
| 16 |
HYPEHyperliquid
|
$72.3 | $75.35 | $69.95 | $4,092.65万 | $172.83亿 | 0.63% |
| 180 |
REDRedStone
|
$0.1253 | $0.1349 | $0.1233 | $97.42万 | $3,498.55万 | -3.54% |
| 107 |
RAYRaydium
|
$1.4999 | $1.62 | $1.50 | $248.70万 | $4.10亿 | -5.75% |
| 427 |
SYNSynapse
|
$0.1186 | $0.12377 | $0.11569 | $22.58万 | $2,597.75万 | -2.71% |
| 45 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1513 | $0.1392 | $1,041.49万 | $3.82亿 | -0.88% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $616.77万 | $15.09亿 | -0.21% |
| 256 |
DYDXDYDX Chain
|
$0.08986 | $0.09262 | $0.08651 | $50.00万 | $6,732.05万 | -1.56% |
| 183 |
TSTTest
|
$0.01208 | $0.01232 | $0.01142 | $92.90万 | $1,143.04万 | 1.68% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.07万 | $13.19亿 | -0.01% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1165 | $0.1205 | $0.1117 | $16.55万 | $1,079.81万 | 0.09% |
| 171 |
METABMETAB
|
$638.75 | $644.27 | $621.89 | $106.50万 | — | 2.15% |
| 165 |
RERE
|
$0.252 | $0.2723 | $0.2467 | $111.37万 | $4,062.05万 | -4.11% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.45 | $243.59 | $238.23 | $3.51万 | — | 1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.35万 | $2,415.75万 | -0.02% |