24H 最高$4.27
24H 最低$3.27
今日开盘$4.11
24H 成交量$588.26万
流通市值—
24H 涨跌额(-$0.66)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
QKCQuarkChain
|
$0.002045 | $0.002096 | $0.001976 | $7.94万 | $1,468.99万 | 1.89% |
| 126 |
AVGOBAVGOB
|
$340.9 | $368.70 | $338.02 | $186.58万 | — | -6.81% |
| 155 |
GRTThe Graph
|
$0.01735 | $0.01835 | $0.01678 | $129.72万 | $1.72亿 | -0.74% |
| 16 |
HYPEHyperliquid
|
$72.54 | $75.35 | $69.95 | $4,185.50万 | $172.83亿 | 0.15% |
| 181 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $97.70万 | $3,498.55万 | -3.22% |
| 105 |
RAYRaydium
|
$1.495 | $1.62 | $1.49 | $254.59万 | $4.10亿 | -6.57% |
| 424 |
SYNSynapse
|
$0.11779 | $0.12377 | $0.11569 | $22.90万 | $2,597.75万 | -4.09% |
| 45 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1513 | $0.1392 | $1,042.98万 | $3.82亿 | -1.27% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $612.62万 | $15.09亿 | -0.84% |
| 258 |
DYDXDYDX Chain
|
$0.08989 | $0.09262 | $0.08651 | $48.74万 | $6,732.05万 | -2.55% |
| 188 |
TSTTest
|
$0.01209 | $0.01232 | $0.01142 | $92.22万 | $1,143.04万 | 1.00% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.44万 | $13.19亿 | 0.00% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1168 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | -0.17% |
| 171 |
METABMETAB
|
$638.76 | $644.27 | $621.89 | $107.46万 | — | 2.12% |
| 166 |
RERE
|
$0.2523 | $0.2723 | $0.2467 | $111.27万 | $4,062.05万 | -5.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.23 | $3.51万 | — | 1.19% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |