24H 最高$0.00751
24H 最低$0.00704
今日开盘$0.00739
24H 成交量$4.02万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.001976 | $9.97万 | $1,468.99万 | 4.23% |
| 122 |
AVGOBAVGOB
|
$346.01 | $368.70 | $338.02 | $199.03万 | — | -4.79% |
| 155 |
GRTThe Graph
|
$0.01755 | $0.01835 | $0.01678 | $128.21万 | $1.72亿 | 0.98% |
| 16 |
HYPEHyperliquid
|
$72.96 | $75.35 | $69.95 | $3,998.49万 | $172.83亿 | 1.90% |
| 182 |
REDRedStone
|
$0.1278 | $0.1349 | $0.1233 | $93.06万 | $3,498.55万 | -2.07% |
| 108 |
RAYRaydium
|
$1.5337 | $1.62 | $1.50 | $246.56万 | $4.10亿 | -3.59% |
| 421 |
SYNSynapse
|
$0.12024 | $0.12377 | $0.11569 | $22.86万 | $2,597.75万 | -1.46% |
| 50 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $969.82万 | $3.82亿 | 0.41% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $623.11万 | $15.09亿 | 0.00% |
| 254 |
DYDXDYDX Chain
|
$0.09119 | $0.09262 | $0.08651 | $50.32万 | $6,732.05万 | 0.94% |
| 193 |
TSTTest
|
$0.01223 | $0.01232 | $0.01142 | $89.30万 | $1,143.04万 | 4.17% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $497.90万 | $13.19亿 | 0.00% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1205 | $0.1117 | $16.46万 | $1,079.81万 | 1.64% |
| 170 |
METABMETAB
|
$641.94 | $643.01 | $620.47 | $106.96万 | — | 3.19% |
| 164 |
RERE
|
$0.2555 | $0.2723 | $0.2467 | $113.62万 | $4,062.05万 | -1.54% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.27 | $243.30 | $238.23 | $3.69万 | — | 1.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.39万 | $2,415.75万 | -0.02% |