Wrapped Bitcoin
WBTC · 美元计价
$68910.61
-3.61%
≈ ￥454810.03
(-$2579.07)
更新于 2026-11-14 04:45:02
24H 最高$7.16万
24H 最低$6.75万
今日开盘$71489.68
24H 成交量$304.75万
流通市值$79.72亿
24H 涨跌额(-$2579.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
QKCQuarkChain
|
$0.002056 | $0.002096 | $0.001976 | $9.17万 | $1,468.99万 | 2.80% |
| 123 |
AVGOBAVGOB
|
$345.71 | $368.70 | $338.02 | $195.83万 | — | -4.50% |
| 156 |
GRTThe Graph
|
$0.01739 | $0.01835 | $0.01678 | $127.50万 | $1.72亿 | 0.06% |
| 16 |
HYPEHyperliquid
|
$72.73 | $75.35 | $69.95 | $4,053.72万 | $172.83亿 | 1.62% |
| 181 |
REDRedStone
|
$0.1262 | $0.1349 | $0.1233 | $96.96万 | $3,498.55万 | -2.85% |
| 108 |
RAYRaydium
|
$1.5134 | $1.62 | $1.50 | $246.02万 | $4.10亿 | -4.83% |
| 427 |
SYNSynapse
|
$0.11923 | $0.12377 | $0.11569 | $22.51万 | $2,597.75万 | -1.90% |
| 46 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $1,039.50万 | $3.82亿 | -0.34% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $617.08万 | $15.09亿 | -0.21% |
| 255 |
DYDXDYDX Chain
|
$0.09034 | $0.09262 | $0.08651 | $50.17万 | $6,732.05万 | -0.68% |
| 186 |
TSTTest
|
$0.01209 | $0.01232 | $0.01142 | $92.03万 | $1,143.04万 | 1.94% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.04万 | $13.19亿 | 0.00% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1205 | $0.1117 | $16.44万 | $1,079.81万 | 0.77% |
| 169 |
METABMETAB
|
$640.97 | $643.01 | $620.69 | $106.97万 | — | 3.16% |
| 165 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $113.62万 | $4,062.05万 | -2.39% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.93 | $243.59 | $238.23 | $3.61万 | — | 1.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.31万 | $2,415.75万 | -0.03% |